Historical Mutual Fund NAV of Franklin India Opportunities IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 36.8796 |
| 29-04-2024 | 36.8314 |
| 26-04-2024 | 36.6864 |
| 25-04-2024 | 36.3152 |
| 24-04-2024 | 36.0032 |
| 23-04-2024 | 35.8282 |
| 22-04-2024 | 35.562 |
| 19-04-2024 | 35.1324 |
| 18-04-2024 | 35.1189 |
| 16-04-2024 | 35.0292 |
| 15-04-2024 | 34.8634 |
| 12-04-2024 | 35.182 |
| 10-04-2024 | 35.3163 |
| 09-04-2024 | 35.1367 |
| 08-04-2024 | 35.0976 |
| 05-04-2024 | 34.7946 |
| 04-04-2024 | 34.5941 |
| 03-04-2024 | 34.468 |
| 02-04-2024 | 34.3009 |
| 01-04-2024 | 34.0472 |
| 31-03-2024 | 33.4812 |
| 28-03-2024 | 33.4853 |
| 27-03-2024 | 33.2454 |
| 26-03-2024 | 33.2031 |
| 22-03-2024 | 33.1202 |
| 21-03-2024 | 32.8418 |
| 20-03-2024 | 32.2679 |
| 19-03-2024 | 32.145 |
| 18-03-2024 | 32.3884 |
| 15-03-2024 | 32.34 |
| 14-03-2024 | 32.4248 |
| 13-03-2024 | 31.8701 |
| 12-03-2024 | 33.108 |
| 11-03-2024 | 33.3887 |
| 07-03-2024 | 33.8297 |
| 06-03-2024 | 33.6582 |
| 05-03-2024 | 33.871 |
| 04-03-2024 | 34.0342 |
| 01-03-2024 | 33.9294 |
| 29-02-2024 | 33.5828 |
| 28-02-2024 | 33.4706 |
| 27-02-2024 | 33.8103 |
| 26-02-2024 | 33.7668 |
| 23-02-2024 | 33.848 |
| 22-02-2024 | 33.7568 |
| 21-02-2024 | 33.4623 |
| 20-02-2024 | 33.7602 |
| 19-02-2024 | 33.7145 |
| 16-02-2024 | 33.4419 |
| 15-02-2024 | 33.0906 |
| 14-02-2024 | 32.76 |
| 13-02-2024 | 32.4799 |
| 12-02-2024 | 32.4102 |
| 09-02-2024 | 32.7932 |
| 08-02-2024 | 33.0779 |
| 07-02-2024 | 33.0416 |
| 06-02-2024 | 32.9863 |
| 05-02-2024 | 32.7949 |
| 02-02-2024 | 32.8108 |
| 01-02-2024 | 32.6324 |
| 31-01-2024 | 32.7671 |
| 30-01-2024 | 32.224 |
| 29-01-2024 | 32.3825 |
| 25-01-2024 | 31.9295 |
| 24-01-2024 | 31.8456 |
| 23-01-2024 | 31.3659 |
| 19-01-2024 | 31.9422 |
| 18-01-2024 | 31.62 |
| 17-01-2024 | 31.6332 |
| 16-01-2024 | 31.9251 |
| 15-01-2024 | 31.9492 |
| 12-01-2024 | 31.8111 |
| 11-01-2024 | 31.7431 |
| 10-01-2024 | 31.5056 |
| 09-01-2024 | 31.3571 |
| 08-01-2024 | 31.3012 |
| 05-01-2024 | 31.4045 |
| 04-01-2024 | 31.2337 |
| 03-01-2024 | 31.0205 |
| 02-01-2024 | 31.0126 |
| 01-01-2024 | 31.1626 |
| 29-12-2023 | 31.0412 |
| 28-12-2023 | 30.9146 |
| 27-12-2023 | 30.8768 |
| 26-12-2023 | 30.7912 |
| 22-12-2023 | 30.6106 |
| 21-12-2023 | 30.3066 |
| 20-12-2023 | 29.9011 |
| 19-12-2023 | 30.7832 |
| 18-12-2023 | 30.782 |
| 15-12-2023 | 30.6964 |
| 14-12-2023 | 30.4729 |
| 13-12-2023 | 30.2138 |
| 12-12-2023 | 29.9409 |
| 11-12-2023 | 30.1107 |
| 08-12-2023 | 29.9031 |
| 07-12-2023 | 29.9458 |
| 06-12-2023 | 29.7718 |
| 05-12-2023 | 29.5294 |
| 04-12-2023 | 29.4279 |
| 01-12-2023 | 29.1343 |
| 30-11-2023 | 28.893 |
| 29-11-2023 | 28.1476 |
| 28-11-2023 | 27.8975 |
| 24-11-2023 | 27.7409 |
| 23-11-2023 | 27.6561 |
| 22-11-2023 | 27.583 |
| 21-11-2023 | 27.6276 |
| 20-11-2023 | 27.5944 |
| 17-11-2023 | 27.5156 |
| 16-11-2023 | 27.4691 |
| 15-11-2023 | 27.2723 |
| 13-11-2023 | 26.9876 |
| 10-11-2023 | 26.7614 |
| 09-11-2023 | 26.6393 |
| 08-11-2023 | 26.7598 |
| 07-11-2023 | 26.6302 |
| 06-11-2023 | 26.5157 |
| 03-11-2023 | 28.457 |
| 02-11-2023 | 28.2245 |
| 01-11-2023 | 27.9437 |
| 31-10-2023 | 28.0087 |
| 30-10-2023 | 27.9949 |
| 27-10-2023 | 28.009 |
| 26-10-2023 | 27.6386 |
| 25-10-2023 | 27.9574 |
| 23-10-2023 | 28.2147 |
| 20-10-2023 | 29.0951 |
| 19-10-2023 | 29.1396 |
| 18-10-2023 | 29.2564 |
| 17-10-2023 | 29.3316 |
| 16-10-2023 | 29.1964 |
| 13-10-2023 | 29.0875 |
| 12-10-2023 | 29.1477 |
| 11-10-2023 | 29.0148 |
| 10-10-2023 | 28.9381 |
| 09-10-2023 | 28.5977 |
| 06-10-2023 | 28.9019 |
| 05-10-2023 | 28.8289 |
| 04-10-2023 | 28.6752 |
| 03-10-2023 | 28.9747 |
| 29-09-2023 | 28.8362 |
| 27-09-2023 | 28.4634 |
| 26-09-2023 | 28.3043 |
| 25-09-2023 | 28.1492 |
| 22-09-2023 | 28.156 |
| 21-09-2023 | 28.2037 |
| 20-09-2023 | 28.4945 |
| 18-09-2023 | 28.6029 |
| 15-09-2023 | 28.6402 |
| 14-09-2023 | 28.6449 |
| 13-09-2023 | 28.4489 |
| 12-09-2023 | 28.5116 |
| 11-09-2023 | 29.4276 |
| 08-09-2023 | 29.2582 |
| 07-09-2023 | 28.8963 |
| 06-09-2023 | 28.6934 |
| 05-09-2023 | 28.7163 |
| 04-09-2023 | 28.6188 |
| 01-09-2023 | 28.3913 |
| 31-08-2023 | 28.1024 |
| 30-08-2023 | 27.8808 |
| 29-08-2023 | 27.695 |
| 28-08-2023 | 27.6176 |
| 25-08-2023 | 27.4812 |
| 24-08-2023 | 27.6409 |
| 23-08-2023 | 27.5893 |
| 22-08-2023 | 27.3617 |
| 21-08-2023 | 27.2798 |
| 18-08-2023 | 27.3949 |
| 17-08-2023 | 27.3722 |
| 16-08-2023 | 27.3358 |
| 14-08-2023 | 27.3712 |
| 11-08-2023 | 27.4157 |
| 10-08-2023 | 27.3588 |
| 09-08-2023 | 27.3696 |
| 08-08-2023 | 27.2894 |
| 07-08-2023 | 27.3397 |
| 04-08-2023 | 27.2854 |
| 03-08-2023 | 27.0784 |
| 02-08-2023 | 27.0475 |
| 01-08-2023 | 27.5329 |
| 31-07-2023 | 27.4985 |
| 28-07-2023 | 27.2509 |
| 27-07-2023 | 27.0273 |
| 26-07-2023 | 26.9668 |
| 25-07-2023 | 27.0094 |
| 24-07-2023 | 26.8578 |
| 21-07-2023 | 26.7732 |
| 20-07-2023 | 26.7958 |
| 19-07-2023 | 26.7933 |
| 18-07-2023 | 26.651 |
| 17-07-2023 | 26.6235 |
| 14-07-2023 | 26.5407 |
| 13-07-2023 | 26.3695 |
| 12-07-2023 | 26.378 |
| 11-07-2023 | 26.23 |
| 10-07-2023 | 25.9053 |
| 07-07-2023 | 25.8384 |
| 06-07-2023 | 25.8516 |
| 05-07-2023 | 25.5737 |
| 04-07-2023 | 25.5052 |
| 03-07-2023 | 25.551 |
| 30-06-2023 | 25.4877 |
| 28-06-2023 | 25.3239 |
| 27-06-2023 | 25.2371 |
| 26-06-2023 | 25.162 |
| 23-06-2023 | 24.9751 |
| 22-06-2023 | 25.3462 |
| 21-06-2023 | 25.5171 |
| 20-06-2023 | 25.4172 |
| 19-06-2023 | 25.3935 |
| 16-06-2023 | 25.4668 |
| 15-06-2023 | 25.2785 |
| 14-06-2023 | 25.3287 |
| 13-06-2023 | 25.231 |
| 12-06-2023 | 25.0655 |
| 09-06-2023 | 25.0451 |
| 08-06-2023 | 24.8905 |
| 07-06-2023 | 25.0048 |
| 06-06-2023 | 24.7808 |
| 05-06-2023 | 24.5702 |
| 02-06-2023 | 24.3254 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
